Italia markets open in 16 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.373,26 +1.178,68 (+2,06%) CMC Crypto 200
1.351,69 -6,32 (-0,47%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240517C00025000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZTO240621C00025000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZTO240719C00025000 | 2024-03-13 2:36PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.20 | 0.00 | - | 20 | 170 | 33.59% |
| ZTO240920C00025000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZTO241018C00025000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ZTO250117C00025000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZTO251219C00025000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240621P00025000 | 2024-04-05 9:39AM EDT | 2024-06-21 | 4.60 | 3.20 | 4.60 | 0.00 | - | 6 | 0 | 63.92% |
| ZTO250117P00025000 | 2024-04-12 3:57PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZTO251219P00025000 | 2023-08-29 2:07PM EDT | 2025-12-19 | 4.50 | 4.10 | 5.00 | 0.00 | - | 1 | 3 | 21.75% |
© 2024 Yahoo. Tutti i diritti riservati.