Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.226,93 +457,51 (+0,74%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.80 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 502 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | - | 500 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 5 | 33 |
| 19.03 | 0.00 | - | - | 1 | 135.00 | 0.35 | 0.00 | - | 2 | 23 |
| 35.26 | 0.00 | - | 1 | 3 | 140.00 | 0.10 | +0.09 | +900.00% | 10 | 28 |
| 29.80 | 0.00 | - | 1 | 17 | 145.00 | 0.10 | 0.00 | - | 1 | 52 |
| 19.19 | -5.81 | -23.24% | 1 | 54 | 150.00 | 0.05 | 0.00 | - | 1 | 973 |
| 22.20 | 0.00 | - | 1 | 86 | 155.00 | 0.28 | 0.00 | - | 1 | 84 |
| 17.54 | 0.00 | - | 1 | 88 | 160.00 | 0.22 | -0.02 | -8.33% | 4 | 327 |
| 7.31 | -3.84 | -34.44% | 150 | 460 | 165.00 | 0.37 | -0.13 | -26.00% | 10 | 1,039 |
| 2.01 | -1.39 | -40.88% | 5 | 1,124 | 170.00 | 2.22 | +0.67 | +43.23% | 8 | 747 |
| 0.40 | -0.55 | -57.89% | 7 | 1,874 | 175.00 | 5.69 | +1.89 | +49.74% | 5 | 698 |
| 0.15 | -0.05 | -25.00% | 13 | 1,005 | 180.00 | 7.70 | 0.00 | - | 4 | 12 |
| 0.10 | 0.00 | - | 7 | 1,380 | 185.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 1,824 | 190.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 12 | 195.00 | 23.70 | 0.00 | - | 1 | 0 |
| 0.05 | -0.12 | -70.59% | 6 | 28 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 21 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.