Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.392,51 +176,02 (+0,28%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 8 | 71 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.52 | 0.00 | - | 3 | 0 |
| 54.00 | 0.00 | - | - | 1 | 120.00 | 1.00 | 0.00 | - | 1 | 0 |
| 46.60 | 0.00 | - | 1 | 6 | 125.00 | 0.28 | 0.00 | - | 1 | 17 |
| 38.90 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | 0.00 | - | 6 | 262 |
| 47.85 | 0.00 | - | 1 | 0 | 135.00 | 0.28 | 0.00 | - | 10 | 107 |
| 35.00 | 0.00 | - | 1 | 2 | 140.00 | 0.28 | 0.00 | - | 2 | 264 |
| 26.10 | +2.10 | +8.75% | 1 | 9 | 145.00 | 0.53 | +0.10 | +23.26% | 10 | 375 |
| 24.50 | 0.00 | - | 10 | 112 | 150.00 | 0.71 | 0.00 | - | 1 | 216 |
| 18.65 | 0.00 | - | 5 | 123 | 155.00 | 1.32 | +0.12 | +10.00% | 13 | 160 |
| 12.90 | 0.00 | - | 10 | 189 | 160.00 | 2.12 | 0.00 | - | 1 | 192 |
| 8.40 | -0.20 | -2.33% | 2 | 206 | 165.00 | 3.50 | -0.20 | -5.41% | 7 | 1,000 |
| 5.46 | -0.54 | -9.00% | 3 | 786 | 170.00 | 5.80 | -0.20 | -3.33% | 2 | 811 |
| 3.50 | -0.50 | -12.50% | 6 | 299 | 175.00 | 8.43 | -0.47 | -5.28% | 1 | 137 |
| 2.15 | +0.10 | +4.88% | 5 | 663 | 180.00 | 11.40 | 0.00 | - | 1 | 25 |
| 1.02 | -0.66 | -39.29% | 13 | 339 | 185.00 | 19.35 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 5 | 338 | 190.00 | 21.05 | 0.00 | - | 7 | 3 |
| 0.26 | -0.09 | -25.71% | 10 | 776 | 195.00 | 35.10 | 0.00 | - | 1 | 13 |
| 0.23 | +0.08 | +53.33% | 2 | 302 | 200.00 | 49.00 | 0.00 | - | 10 | 2 |
| 0.20 | 0.00 | - | 1 | 235 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 54 | 220.00 | 27.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 689 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 16 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 34 | 280.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 22 | 22 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.