Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
41.40 | 0.00 | - | - | 1 | 135.00 | 0.40 | 0.00 | - | 5 | 27 |
- | - | - | - | - | 140.00 | 0.52 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 145.00 | 0.54 | 0.00 | - | 1 | 8 |
24.43 | 0.00 | - | 1 | 3 | 150.00 | 0.60 | 0.00 | - | 1 | 16 |
21.10 | 0.00 | - | 5 | 22 | 155.00 | 2.10 | 0.00 | - | 21 | 938 |
14.10 | 0.00 | - | 2 | 26 | 160.00 | 1.28 | 0.00 | - | 10 | 54 |
17.08 | 0.00 | - | 1 | 33 | 165.00 | 2.63 | 0.00 | - | 5 | 270 |
13.50 | 0.00 | - | 32 | 95 | 170.00 | 4.20 | 0.00 | - | 25 | 164 |
7.40 | 0.00 | - | 11 | 251 | 175.00 | 6.30 | 0.00 | - | 15 | 107 |
5.33 | 0.00 | - | 14 | 259 | 180.00 | 9.20 | 0.00 | - | 5 | 62 |
3.50 | 0.00 | - | 39 | 220 | 185.00 | 12.50 | 0.00 | - | 5 | 5 |
2.33 | 0.00 | - | 128 | 262 | 190.00 | - | - | - | - | - |
1.60 | 0.00 | - | 3 | 59 | 195.00 | - | - | - | - | - |
0.80 | 0.00 | - | 60 | 101 | 200.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |