Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
41.40 | 0.00 | - | - | 0 | 135.00 | 0.40 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 140.00 | 0.52 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 145.00 | 0.72 | 0.00 | - | 1 | 0 |
24.43 | 0.00 | - | 1 | 0 | 150.00 | 1.40 | 0.00 | - | 1 | 0 |
21.10 | 0.00 | - | 5 | 0 | 155.00 | 1.95 | 0.00 | - | 3 | 0 |
20.80 | 0.00 | - | 1 | 0 | 160.00 | 3.00 | 0.00 | - | 2 | 0 |
15.50 | 0.00 | - | 1 | 30 | 165.00 | 4.40 | 0.00 | - | 1 | 0 |
8.10 | 0.00 | - | 4 | 0 | 170.00 | 6.70 | 0.00 | - | 33 | 0 |
6.00 | 0.00 | - | 12 | 0 | 175.00 | 8.60 | 0.00 | - | 26 | 0 |
4.30 | 0.00 | - | 154 | 0 | 180.00 | 7.80 | 0.00 | - | 3 | 0 |
2.90 | 0.00 | - | 1 | 0 | 185.00 | 12.50 | 0.00 | - | 5 | 0 |
2.05 | 0.00 | - | 7 | 0 | 190.00 | - | - | - | - | - |
1.05 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
1.36 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |