Italia markets close in 3 hours 51 minutes
FTSE MIB
33.295,64 +387,59 (+1,18%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,36 +0,03 (+0,04%) Bitcoin EUR
60.812,69 -588,53 (-0,96%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 1.90 | 0.00 | - | 3 | 3 |
| 58.50 | 0.00 | - | 5 | 3 | 120.00 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 780 |
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 1 | 27 |
| 36.96 | 0.00 | - | 1 | 1 | 140.00 | 1.06 | 0.00 | - | 2 | 107 |
| 17.00 | 0.00 | - | - | 2 | 145.00 | 1.82 | 0.00 | - | 4 | 89 |
| 30.68 | 0.00 | - | 1 | 4 | 150.00 | 2.68 | 0.00 | - | 6 | 168 |
| 20.91 | 0.00 | - | 3 | 83 | 155.00 | 2.55 | 0.00 | - | 1 | 145 |
| 23.80 | 0.00 | - | 1 | 102 | 160.00 | 3.70 | 0.00 | - | 1 | 108 |
| 19.50 | 0.00 | - | 1 | 84 | 165.00 | 7.05 | 0.00 | - | 1 | 283 |
| 12.45 | 0.00 | - | 6 | 127 | 170.00 | 8.40 | 0.00 | - | 8 | 218 |
| 8.99 | 0.00 | - | 2 | 161 | 175.00 | 10.40 | 0.00 | - | 2 | 147 |
| 7.80 | 0.00 | - | 6 | 957 | 180.00 | 13.60 | 0.00 | - | 4 | 34 |
| 6.40 | 0.00 | - | 10 | 184 | 185.00 | 14.20 | 0.00 | - | 4 | 12 |
| 4.76 | 0.00 | - | 1 | 119 | 190.00 | 19.68 | 0.00 | - | 2 | 9 |
| 3.00 | 0.00 | - | 6 | 144 | 195.00 | 30.10 | 0.00 | - | 120 | 7 |
| 2.40 | 0.00 | - | 3 | 120 | 200.00 | 34.40 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 3 | 23 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 121 | 220.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 27 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 31 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 21 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.