Italia markets close in 3 hours 56 minutes
FTSE MIB
33.241,83 +54,94 (+0,17%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,45 +0,71 (+0,87%) Bitcoin EUR
57.629,32 +493,41 (+0,86%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.97 | 0.00 | - | 6 | 15 |
| 55.40 | 0.00 | - | 1 | 4 | 115.00 | 0.89 | 0.00 | - | 5 | 204 |
| - | - | - | - | - | 120.00 | 1.45 | 0.00 | - | 2 | 3 |
| 53.10 | 0.00 | - | 1 | 3 | 125.00 | 1.30 | 0.00 | - | 4 | 36 |
| 42.00 | 0.00 | - | 30 | 20 | 130.00 | 2.34 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | 2 | 27 |
| 33.50 | 0.00 | - | 1 | 9 | 140.00 | 1.80 | 0.00 | - | 1 | 43 |
| 34.05 | 0.00 | - | 10 | 5 | 145.00 | 1.85 | 0.00 | - | 13 | 26 |
| 30.30 | 0.00 | - | 2 | 8 | 150.00 | 3.30 | 0.00 | - | 3 | 58 |
| 13.50 | 0.00 | - | - | 2 | 155.00 | 4.00 | 0.00 | - | 3 | 19 |
| 14.70 | 0.00 | - | 1 | 14 | 160.00 | 7.50 | 0.00 | - | 1 | 19 |
| 20.22 | 0.00 | - | 1 | 12 | 165.00 | 8.10 | 0.00 | - | 3 | 27 |
| 15.10 | 0.00 | - | 2 | 29 | 170.00 | 7.98 | 0.00 | - | 2 | 8 |
| 15.40 | 0.00 | - | 4 | 23 | 175.00 | 13.20 | 0.00 | - | 3 | 6 |
| 9.08 | 0.00 | - | 10 | 44 | 180.00 | 12.02 | 0.00 | - | 2 | 24 |
| 6.30 | 0.00 | - | 1 | 25 | 185.00 | 15.10 | 0.00 | - | - | 36 |
| 4.85 | 0.00 | - | 6 | 97 | 190.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 11 | 49 | 195.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 92 | 200.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 43 | 210.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 7 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.