Italia markets close in 2 hours 23 minutes
FTSE MIB
33.641,98 +333,21 (+1,00%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
56.888,24 -3.070,90 (-5,12%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250620C00155000 | 2024-06-06 2:44PM EDT | 155.00 | 35.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZTS250620C00170000 | 2024-06-20 12:18PM EDT | 170.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZTS250620C00175000 | 2024-06-10 3:03PM EDT | 175.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| ZTS250620C00180000 | 2024-06-14 11:50AM EDT | 180.00 | 17.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ZTS250620C00185000 | 2024-06-10 3:25PM EDT | 185.00 | 20.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| ZTS250620C00200000 | 2024-06-14 11:50AM EDT | 200.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 3.13% |
| ZTS250620C00230000 | 2024-06-18 12:58PM EDT | 230.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ZTS250620C00260000 | 2024-06-12 9:30AM EDT | 260.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250620P00125000 | 2024-05-30 10:06AM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ZTS250620P00150000 | 2024-06-10 12:44PM EDT | 150.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ZTS250620P00165000 | 2024-06-20 1:45PM EDT | 165.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| ZTS250620P00175000 | 2024-06-20 1:45PM EDT | 175.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZTS250620P00200000 | 2024-06-12 3:47PM EDT | 200.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.