Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.577,61 +1.818,54 (+3,15%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 1.69 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 33 | 1,064 |
| 14.45 | 0.00 | - | 1 | 2 | 135.00 | 0.03 | +0.02 | +200.00% | 5 | 172 |
| 28.10 | 0.00 | - | 4 | 64 | 140.00 | 0.10 | +0.01 | +11.11% | 11 | 2,230 |
| 23.73 | -0.20 | -0.84% | 6 | 836 | 145.00 | 0.15 | -0.05 | -25.00% | 55 | 4,553 |
| 19.00 | +0.04 | +0.21% | 6 | 894 | 150.00 | 0.15 | -0.10 | -40.00% | 55 | 9,012 |
| 14.00 | +0.67 | +5.03% | 4 | 3,043 | 155.00 | 0.35 | -0.10 | -22.22% | 48 | 2,395 |
| 9.80 | -0.11 | -1.11% | 17 | 1,548 | 160.00 | 0.70 | -0.15 | -17.65% | 131 | 1,246 |
| 4.80 | -0.40 | -7.69% | 16 | 3,876 | 165.00 | 2.22 | -0.33 | -12.94% | 48 | 3,887 |
| 2.15 | -0.45 | -17.31% | 54 | 2,713 | 170.00 | 4.30 | -0.88 | -16.99% | 2 | 892 |
| 0.93 | -0.37 | -28.46% | 235 | 402 | 175.00 | 6.90 | -10.09 | -59.39% | 10 | 25 |
| 0.35 | -0.20 | -36.36% | 23 | 339 | 180.00 | 13.50 | 0.00 | - | 1 | 9 |
| 0.15 | -0.15 | -50.00% | 9 | 397 | 185.00 | 35.40 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 5 | 269 | 190.00 | 39.00 | 0.00 | - | 4 | 8 |
| 0.05 | -0.05 | -50.00% | 2 | 196 | 195.00 | 44.02 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 240 | 200.00 | 48.62 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 13 | 168 | 210.00 | 58.65 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 29 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.