Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS250117C00100000 | 2024-06-05 9:46AM EDT | 2025-01-17 | 77.00 | 71.00 | 75.60 | 0.00 | - | 1 | 0 | 55.33% |
ZTS260116C00100000 | 2024-05-02 2:53PM EDT | 2026-01-16 | 77.80 | 75.00 | 80.00 | 0.00 | - | 40 | 62 | 51.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS241018P00100000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.13% |
ZTS241115P00100000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 1.24 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 48.58% |
ZTS250117P00100000 | 2024-05-10 11:25AM EDT | 2025-01-17 | 0.76 | 0.05 | 0.80 | 0.00 | - | 10 | 77 | 41.43% |
ZTS260116P00100000 | 2024-05-06 1:55PM EDT | 2026-01-16 | 2.90 | 1.10 | 2.95 | 0.00 | - | 1 | 28 | 34.47% |