Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS241115C00115000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 55.40 | 54.80 | 59.00 | 0.00 | - | 1 | 4 | 55.54% |
ZTS250117C00115000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 38.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZTS260116C00115000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 49.30 | 63.80 | 67.40 | 0.00 | - | - | 1 | 46.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240621P00115000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 251.51% |
ZTS240719P00115000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ZTS241018P00115000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 1.90 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 55.92% |
ZTS241115P00115000 | 2024-05-30 3:50PM EDT | 2024-11-15 | 0.89 | 0.00 | 2.55 | 0.00 | - | 5 | 204 | 50.68% |
ZTS250117P00115000 | 2024-06-11 9:38AM EDT | 2025-01-17 | 0.80 | 0.00 | 2.95 | 0.00 | - | 2 | 169 | 44.54% |
ZTS260116P00115000 | 2024-06-13 10:42AM EDT | 2026-01-16 | 3.30 | 1.50 | 5.20 | 0.00 | - | 1 | 7 | 32.81% |