Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.182,43 +334,05 (+0,54%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00120000 | 2024-06-11 10:37AM EDT | 2024-07-19 | 59.00 | 48.70 | 53.30 | 0.00 | - | 1 | 1 | 65.43% |
| ZTS241018C00120000 | 2024-06-05 2:28PM EDT | 2024-10-18 | 58.50 | 50.50 | 55.20 | 0.00 | - | 5 | 3 | 62.52% |
| ZTS250117C00120000 | 2023-11-24 1:28PM EDT | 2025-01-17 | 67.97 | 79.00 | 84.00 | 0.00 | - | 1 | 0 | 123.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00120000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 502 | 230.32% |
| ZTS240719P00120000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZTS241018P00120000 | 2024-04-19 9:48AM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 50.46% |
| ZTS241115P00120000 | 2024-05-02 2:08PM EDT | 2024-11-15 | 1.45 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 57.18% |
| ZTS250117P00120000 | 2024-06-06 1:05PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 149 | 33.48% |
| ZTS260116P00120000 | 2024-06-12 1:26PM EDT | 2026-01-16 | 3.90 | 2.95 | 6.30 | 0.00 | - | 1 | 11 | 32.57% |
© 2024 Yahoo. Tutti i diritti riservati.