Italia markets close in 4 hours 37 minutes
FTSE MIB
33.347,19 +160,30 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,34 +0,60 (+0,73%) Bitcoin EUR
57.389,84 +316,75 (+0,55%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00120000 | 2024-06-11 10:37AM EDT | 2024-07-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS241018C00120000 | 2024-06-05 2:28PM EDT | 2024-10-18 | 58.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| ZTS250117C00120000 | 2023-11-24 1:28PM EDT | 2025-01-17 | 67.97 | 79.00 | 84.00 | 0.00 | - | 1 | 0 | 113.42% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719P00120000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZTS241018P00120000 | 2024-04-19 9:48AM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 56.45% |
| ZTS241115P00120000 | 2024-05-02 2:08PM EDT | 2024-11-15 | 1.45 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 50.83% |
| ZTS250117P00120000 | 2024-06-25 2:50PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZTS260116P00120000 | 2024-06-12 1:26PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.