Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.814,41 +86,58 (+0,14%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00125000 | 2024-05-28 2:07PM EDT | 2024-07-19 | 46.60 | 44.30 | 48.30 | 0.00 | - | 1 | 6 | 65.43% |
| ZTS241115C00125000 | 2024-05-21 10:28AM EDT | 2024-11-15 | 53.10 | 46.70 | 50.60 | 0.00 | - | 1 | 3 | 53.44% |
| ZTS250117C00125000 | 2024-04-12 1:35PM EDT | 2025-01-17 | 33.00 | 48.10 | 52.50 | 0.00 | - | 3 | 3 | 51.12% |
| ZTS260116C00125000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 42.00 | 56.00 | 60.30 | 0.00 | - | 3 | 3 | 44.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00125000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 500 | 50.00% |
| ZTS240719P00125000 | 2024-05-08 3:11PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 57.03% |
| ZTS241018P00125000 | 2024-06-06 9:44AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.50 | 0.00 | - | 14 | 18 | 46.55% |
| ZTS241115P00125000 | 2024-05-14 11:18AM EDT | 2024-11-15 | 1.30 | 0.35 | 2.65 | 0.00 | - | 4 | 36 | 42.84% |
| ZTS250117P00125000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.90 | +0.10 | +7.14% | 1 | 233 | 32.68% |
| ZTS250620P00125000 | 2024-05-30 10:06AM EDT | 2025-06-20 | 3.20 | 1.00 | 4.90 | 0.00 | - | 1 | 1 | 33.99% |
| ZTS260116P00125000 | 2024-05-13 3:51PM EDT | 2026-01-16 | 6.60 | 2.55 | 6.20 | 0.00 | - | 26 | 184 | 29.77% |
© 2024 Yahoo. Tutti i diritti riservati.