Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.827,01 +92,29 (+0,15%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00130000 | 2024-06-03 10:20AM EDT | 2024-07-19 | 44.50 | 38.80 | 43.50 | 0.00 | - | 1 | 1 | 55.86% |
| ZTS241115C00130000 | 2024-05-02 9:45AM EDT | 2024-11-15 | 42.00 | 41.00 | 45.70 | 0.00 | - | 30 | 20 | 49.16% |
| ZTS250117C00130000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ZTS260116C00130000 | 2024-04-12 10:26AM EDT | 2026-01-16 | 39.50 | 52.60 | 57.00 | 0.00 | - | 1 | 1 | 44.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00130000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 33 | 189.84% |
| ZTS240719P00130000 | 2024-06-07 3:40PM EDT | 2024-07-19 | 0.05 | 0.05 | 2.25 | 0.00 | - | 2 | 262 | 64.92% |
| ZTS241018P00130000 | 2024-06-04 9:51AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.65 | 0.00 | - | 1 | 780 | 42.92% |
| ZTS241115P00130000 | 2024-05-02 11:01AM EDT | 2024-11-15 | 2.34 | 0.10 | 2.50 | 0.00 | - | 1 | 19 | 38.08% |
| ZTS250117P00130000 | 2024-06-11 9:38AM EDT | 2025-01-17 | 1.60 | 1.70 | 2.25 | 0.00 | - | 2 | 80 | 31.02% |
| ZTS260116P00130000 | 2024-06-05 12:43PM EDT | 2026-01-16 | 5.50 | 4.00 | 8.40 | 0.00 | - | 6 | 21 | 31.19% |
© 2024 Yahoo. Tutti i diritti riservati.