Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.958,85 +156,66 (+0,25%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00135000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 19.03 | 33.90 | 38.00 | 0.00 | - | - | 1 | 108.30% |
| ZTS240719C00135000 | 2023-11-28 3:28PM EDT | 2024-07-19 | 47.85 | 64.30 | 68.80 | 0.00 | - | 1 | 0 | 258.37% |
| ZTS240816C00135000 | 2024-06-06 11:07AM EDT | 2024-08-16 | 41.40 | 34.60 | 39.00 | 0.00 | - | - | 1 | 60.00% |
| ZTS250117C00135000 | 2024-06-05 10:57AM EDT | 2025-01-17 | 46.31 | 39.80 | 43.20 | 0.00 | - | 9 | 13 | 44.68% |
| ZTS260116C00135000 | 2024-05-02 9:43AM EDT | 2026-01-16 | 48.55 | 48.50 | 53.50 | 0.00 | - | 1 | 2 | 43.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00135000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 170.31% |
| ZTS240719P00135000 | 2024-05-21 12:10PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.55 | 0.00 | - | 10 | 107 | 48.56% |
| ZTS240816P00135000 | 2024-06-14 12:03PM EDT | 2024-08-16 | 0.40 | 0.00 | 2.40 | -0.05 | -11.11% | 5 | 32 | 52.98% |
| ZTS241018P00135000 | 2024-05-29 10:39AM EDT | 2024-10-18 | 1.33 | 0.55 | 1.00 | 0.00 | - | 1 | 26 | 29.08% |
| ZTS241115P00135000 | 2024-05-21 9:45AM EDT | 2024-11-15 | 1.45 | 0.00 | 3.50 | 0.00 | - | 2 | 27 | 38.40% |
| ZTS250117P00135000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.45 | 1.70 | 4.30 | +0.15 | +6.52% | 1 | 231 | 34.93% |
| ZTS260116P00135000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 7.80 | 5.10 | 10.00 | 0.00 | - | 2 | 12 | 31.13% |
© 2024 Yahoo. Tutti i diritti riservati.