Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.080,36 +352,45 (+0,57%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00140000 | 2024-06-06 11:07AM EDT | 2024-06-21 | 35.26 | 28.50 | 33.00 | 0.00 | - | 1 | 3 | 82.72% |
| ZTS240719C00140000 | 2024-05-20 1:30PM EDT | 2024-07-19 | 35.00 | 29.30 | 33.50 | 0.00 | - | 1 | 2 | 68.24% |
| ZTS241018C00140000 | 2024-05-21 12:12PM EDT | 2024-10-18 | 36.96 | 32.20 | 36.10 | 0.00 | - | 1 | 1 | 45.85% |
| ZTS241115C00140000 | 2024-06-12 10:41AM EDT | 2024-11-15 | 40.70 | 33.50 | 37.10 | 0.00 | - | 1 | 8 | 44.70% |
| ZTS250117C00140000 | 2024-06-10 3:20PM EDT | 2025-01-17 | 44.72 | 36.10 | 39.90 | 0.00 | - | 5 | 7 | 44.88% |
| ZTS260116C00140000 | 2024-06-13 11:55AM EDT | 2026-01-16 | 47.80 | 45.00 | 50.00 | 0.00 | - | 1 | 36 | 42.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00140000 | 2024-06-14 11:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | +0.09 | +900.00% | 10 | 28 | 87.60% |
| ZTS240719P00140000 | 2024-06-07 3:20PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.30 | 0.00 | - | 1 | 264 | 50.78% |
| ZTS240816P00140000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 0.65 | 0.20 | 0.65 | 0.00 | - | 1 | 6 | 32.59% |
| ZTS241018P00140000 | 2024-06-13 9:35AM EDT | 2024-10-18 | 1.06 | 1.00 | 1.65 | 0.00 | - | 2 | 107 | 29.37% |
| ZTS241115P00140000 | 2024-06-14 3:03PM EDT | 2024-11-15 | 2.30 | 1.75 | 2.90 | +0.80 | +53.33% | 3 | 39 | 31.98% |
| ZTS250117P00140000 | 2024-06-11 9:46AM EDT | 2025-01-17 | 2.20 | 2.15 | 4.70 | 0.00 | - | 1 | 165 | 32.48% |
| ZTS260116P00140000 | 2024-05-31 12:32PM EDT | 2026-01-16 | 9.30 | 6.50 | 10.00 | 0.00 | - | 1 | 39 | 28.40% |
© 2024 Yahoo. Tutti i diritti riservati.