Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.907,27 +171,41 (+0,28%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00150000 | 2024-06-14 12:22PM EDT | 2024-06-21 | 19.19 | 18.80 | 23.00 | -5.81 | -23.24% | 1 | 54 | 64.75% |
| ZTS240719C00150000 | 2024-06-14 12:22PM EDT | 2024-07-19 | 20.38 | 19.50 | 23.50 | -6.02 | -22.80% | 1 | 109 | 51.65% |
| ZTS240816C00150000 | 2024-06-13 10:06AM EDT | 2024-08-16 | 24.43 | 21.00 | 24.70 | 0.00 | - | 1 | 3 | 44.34% |
| ZTS241018C00150000 | 2024-06-06 2:44PM EDT | 2024-10-18 | 30.68 | 25.00 | 26.20 | 0.00 | - | 1 | 4 | 36.21% |
| ZTS241115C00150000 | 2024-05-15 3:24PM EDT | 2024-11-15 | 30.30 | 25.30 | 29.10 | 0.00 | - | 2 | 8 | 40.92% |
| ZTS250117C00150000 | 2024-06-12 2:50PM EDT | 2025-01-17 | 33.00 | 28.80 | 30.10 | 0.00 | - | 20 | 46 | 36.73% |
| ZTS260116C00150000 | 2024-06-11 10:26AM EDT | 2026-01-16 | 46.70 | 38.50 | 43.50 | 0.00 | - | 1 | 33 | 40.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00150000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 973 | 87.50% |
| ZTS240719P00150000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.60 | +0.21 | +150.00% | 1 | 210 | 30.88% |
| ZTS240816P00150000 | 2024-06-14 11:27AM EDT | 2024-08-16 | 1.40 | 1.00 | 1.55 | +0.20 | +16.67% | 2 | 9 | 30.14% |
| ZTS241018P00150000 | 2024-06-14 3:51PM EDT | 2024-10-18 | 2.68 | 2.40 | 3.40 | +1.03 | +62.42% | 6 | 168 | 28.60% |
| ZTS241115P00150000 | 2024-06-13 2:32PM EDT | 2024-11-15 | 3.60 | 3.50 | 4.50 | 0.00 | - | 4 | 55 | 29.32% |
| ZTS250117P00150000 | 2024-06-10 1:11PM EDT | 2025-01-17 | 3.60 | 3.60 | 6.50 | 0.00 | - | 3 | 124 | 29.63% |
| ZTS250620P00150000 | 2024-06-10 12:44PM EDT | 2025-06-20 | 5.70 | 6.00 | 10.80 | 0.00 | - | - | 1 | 30.25% |
| ZTS260116P00150000 | 2024-06-06 1:57PM EDT | 2026-01-16 | 10.70 | 10.60 | 13.00 | 0.00 | - | 1 | 49 | 27.16% |
© 2024 Yahoo. Tutti i diritti riservati.