Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240621C00155000 | 2024-06-12 9:47AM EDT | 2024-06-21 | 22.20 | 13.90 | 17.80 | 0.00 | - | 1 | 86 | 91.82% |
ZTS240719C00155000 | 2024-06-12 1:17PM EDT | 2024-07-19 | 21.30 | 14.70 | 18.80 | 0.00 | - | 1 | 123 | 45.26% |
ZTS240816C00155000 | 2024-05-23 12:08PM EDT | 2024-08-16 | 21.10 | 17.60 | 19.20 | 0.00 | - | 5 | 22 | 35.40% |
ZTS241018C00155000 | 2024-06-06 10:21AM EDT | 2024-10-18 | 20.91 | 21.20 | 23.00 | -5.95 | -22.15% | 3 | 86 | 36.56% |
ZTS241115C00155000 | 2024-04-18 3:44PM EDT | 2024-11-15 | 13.50 | 25.10 | 29.20 | 0.00 | - | - | 2 | 48.98% |
ZTS250117C00155000 | 2024-05-22 10:41AM EDT | 2025-01-17 | 28.00 | 25.20 | 26.80 | 0.00 | - | 1 | 47 | 36.09% |
ZTS250620C00155000 | 2024-06-06 2:44PM EDT | 2025-06-20 | 35.98 | 29.50 | 34.00 | 0.00 | - | - | 1 | 39.23% |
ZTS260116C00155000 | 2024-06-03 10:13AM EDT | 2026-01-16 | 41.00 | 35.50 | 40.50 | 0.00 | - | 5 | 15 | 39.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240621P00155000 | 2024-06-12 11:40AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.60 | 0.00 | - | 1 | 84 | 58.89% |
ZTS240719P00155000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 0.74 | 0.45 | 0.75 | -0.01 | -1.33% | 2 | 171 | 26.34% |
ZTS240816P00155000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 2.30 | 1.70 | 2.35 | +0.67 | +41.10% | 3 | 912 | 29.09% |
ZTS241018P00155000 | 2024-06-12 9:46AM EDT | 2024-10-18 | 2.55 | 3.40 | 4.00 | 0.00 | - | 1 | 145 | 26.07% |
ZTS241115P00155000 | 2024-05-28 12:12PM EDT | 2024-11-15 | 5.50 | 4.60 | 6.20 | 0.00 | - | 2 | 19 | 29.71% |
ZTS250117P00155000 | 2024-06-10 3:45PM EDT | 2025-01-17 | 4.70 | 4.50 | 7.10 | 0.00 | - | 1 | 192 | 27.05% |
ZTS260116P00155000 | 2024-06-04 11:18AM EDT | 2026-01-16 | 13.60 | 12.40 | 16.00 | 0.00 | - | 2 | 23 | 28.21% |