Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.200,78 +373,58 (+0,60%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00160000 | 2024-06-07 3:17PM EDT | 2024-06-21 | 17.54 | 8.90 | 13.00 | 0.00 | - | 1 | 88 | 75.59% |
| ZTS240719C00160000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 12.00 | 11.40 | 12.80 | -1.30 | -9.77% | 2 | 189 | 30.51% |
| ZTS240816C00160000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 20.80 | 14.20 | 15.50 | 0.00 | - | 1 | 26 | 34.20% |
| ZTS241018C00160000 | 2024-06-11 12:02PM EDT | 2024-10-18 | 23.80 | 17.70 | 18.90 | 0.00 | - | 1 | 102 | 33.61% |
| ZTS241115C00160000 | 2024-04-26 1:42PM EDT | 2024-11-15 | 14.70 | 19.70 | 21.30 | 0.00 | - | 1 | 14 | 36.29% |
| ZTS250117C00160000 | 2024-06-05 9:59AM EDT | 2025-01-17 | 26.30 | 21.80 | 23.40 | 0.00 | - | 1 | 28 | 34.85% |
| ZTS260116C00160000 | 2024-06-12 11:32AM EDT | 2026-01-16 | 39.18 | 33.00 | 37.50 | 0.00 | - | 1 | 19 | 38.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00160000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 0.22 | 0.10 | 1.45 | -0.02 | -8.33% | 4 | 327 | 60.03% |
| ZTS240719P00160000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 1.50 | 1.05 | 1.35 | +0.43 | +40.19% | 2 | 180 | 24.51% |
| ZTS240816P00160000 | 2024-06-13 10:52AM EDT | 2024-08-16 | 3.10 | 2.55 | 3.90 | 0.00 | - | 1 | 47 | 29.86% |
| ZTS241018P00160000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 3.70 | 3.20 | 6.70 | 0.00 | - | 1 | 108 | 29.06% |
| ZTS241115P00160000 | 2024-06-04 9:45AM EDT | 2024-11-15 | 7.50 | 6.10 | 7.60 | 0.00 | - | 1 | 19 | 28.53% |
| ZTS250117P00160000 | 2024-05-31 12:56PM EDT | 2025-01-17 | 8.80 | 7.30 | 8.40 | 0.00 | - | 38 | 172 | 25.69% |
| ZTS260116P00160000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 15.70 | 13.50 | 18.00 | 0.00 | - | 2 | 19 | 27.70% |
© 2024 Yahoo. Tutti i diritti riservati.