Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.187,35 +361,91 (+0,59%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00165000 | 2024-06-14 9:39AM EDT | 2024-06-21 | 7.31 | 4.20 | 7.40 | -3.84 | -34.44% | 150 | 460 | 47.00% |
| ZTS240719C00165000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 14.10 | 8.10 | 8.80 | 0.00 | - | 14 | 208 | 27.38% |
| ZTS240816C00165000 | 2024-05-16 3:57PM EDT | 2024-08-16 | 15.50 | 11.00 | 11.80 | 0.00 | - | 1 | 30 | 31.73% |
| ZTS241018C00165000 | 2024-06-05 3:57PM EDT | 2024-10-18 | 19.50 | 14.30 | 15.70 | 0.00 | - | 1 | 84 | 32.55% |
| ZTS241115C00165000 | 2024-05-16 2:03PM EDT | 2024-11-15 | 20.22 | 15.60 | 18.20 | 0.00 | - | 1 | 12 | 35.30% |
| ZTS250117C00165000 | 2024-06-12 10:19AM EDT | 2025-01-17 | 23.51 | 18.90 | 20.50 | 0.00 | - | 1 | 92 | 34.25% |
| ZTS260116C00165000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 27.40 | 30.70 | 34.90 | 0.00 | - | 4 | 6 | 38.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00165000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.55 | -0.13 | -26.00% | 10 | 1,039 | 27.44% |
| ZTS240719P00165000 | 2024-06-14 12:35PM EDT | 2024-07-19 | 2.75 | 2.15 | 2.45 | +0.65 | +30.95% | 5 | 1,578 | 23.08% |
| ZTS240816P00165000 | 2024-06-14 1:14PM EDT | 2024-08-16 | 5.10 | 4.40 | 5.10 | +0.60 | +13.33% | 2 | 264 | 27.40% |
| ZTS241018P00165000 | 2024-06-06 2:57PM EDT | 2024-10-18 | 7.05 | 6.30 | 7.00 | +2.05 | +41.00% | 1 | 282 | 24.33% |
| ZTS241115P00165000 | 2024-04-17 9:31AM EDT | 2024-11-15 | 18.80 | 7.40 | 7.90 | 0.00 | - | 2 | 26 | 24.13% |
| ZTS250117P00165000 | 2024-05-31 2:37PM EDT | 2025-01-17 | 10.60 | 9.00 | 10.60 | 0.00 | - | 20 | 109 | 25.67% |
| ZTS260116P00165000 | 2024-06-10 10:59AM EDT | 2026-01-16 | 15.00 | 15.10 | 20.00 | 0.00 | - | 1 | 9 | 27.01% |
© 2024 Yahoo. Tutti i diritti riservati.