Italia markets close in 4 hours 26 minutes
FTSE MIB
33.352,28 +165,39 (+0,50%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,32 +0,58 (+0,71%) Bitcoin EUR
57.388,61 +369,12 (+0,65%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00170000 | 2024-06-27 3:31PM EDT | 2024-07-19 | 7.34 | 0.00 | 0.00 | 0.00 | - | 44 | 1,412 | 0.00% |
| ZTS240816C00170000 | 2024-06-27 10:34AM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 32 | 95 | 0.00% |
| ZTS241018C00170000 | 2024-06-27 2:26PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 0.00% |
| ZTS241115C00170000 | 2024-06-04 9:59AM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS250117C00170000 | 2024-06-26 9:33AM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| ZTS250620C00170000 | 2024-06-20 12:18PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZTS260116C00170000 | 2024-06-27 9:45AM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719P00170000 | 2024-06-27 3:13PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,568 | 2,091 | 3.13% |
| ZTS240816P00170000 | 2024-06-27 1:44PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 164 | 3.13% |
| ZTS241018P00170000 | 2024-06-27 2:26PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
| ZTS241115P00170000 | 2024-06-27 3:22PM EDT | 2024-11-15 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ZTS250117P00170000 | 2024-05-31 12:39PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 1.56% |
| ZTS260116P00170000 | 2024-06-27 9:40AM EDT | 2026-01-16 | 15.91 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.