Italia markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
170,55-0,77 (-0,45%)
Alla chiusura: 04:00PM EDT
169,10 -1,45 (-0,85%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZTS240621C001700002024-06-14 2:45PM EDT2024-06-212.012.202.50-1.39-40.88%51,12425.42%
ZTS240719C001700002024-06-14 1:49PM EDT2024-07-194.905.205.50-1.10-18.33%481425.18%
ZTS240816C001700002024-06-14 1:27PM EDT2024-08-168.108.208.80-1.10-11.96%44430.46%
ZTS241018C001700002024-06-13 3:55PM EDT2024-10-1812.6011.7012.200.00-212630.02%
ZTS241115C001700002024-06-04 9:59AM EDT2024-11-1515.1013.1014.600.00-22932.62%
ZTS250117C001700002024-06-13 10:35AM EDT2025-01-1717.5016.2017.100.00-107432.27%
ZTS250620C001700002024-05-31 2:43PM EDT2025-06-2023.2020.5025.500.00-1137.09%
ZTS260116C001700002024-06-10 10:30AM EDT2026-01-1636.1927.8032.500.00-12137.98%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZTS240621P001700002024-06-14 2:16PM EDT2024-06-212.221.501.75+0.67+43.23%874723.12%
ZTS240719P001700002024-06-14 3:57PM EDT2024-07-194.223.906.10+0.42+11.05%10786730.75%
ZTS240816P001700002024-06-14 3:45PM EDT2024-08-166.896.507.10+0.39+6.00%1110926.35%
ZTS241018P001700002024-06-13 11:38AM EDT2024-10-188.408.609.100.00-821823.60%
ZTS241115P001700002024-06-07 1:14PM EDT2024-11-158.209.5011.000.00-2625.67%
ZTS250117P001700002024-05-31 12:39PM EDT2025-01-1713.1011.2013.100.00-118325.64%
ZTS260116P001700002024-06-10 12:25PM EDT2026-01-1616.5017.7022.000.00-111526.15%