Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.817,29 +92,71 (+0,15%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00175000 | 2024-06-14 12:59PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.70 | -0.55 | -57.89% | 7 | 1,874 | 25.59% |
| ZTS240719C00175000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 2.73 | 2.85 | 3.20 | -0.97 | -26.22% | 2 | 300 | 24.34% |
| ZTS240816C00175000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 5.90 | 5.70 | 6.60 | -0.60 | -9.23% | 8 | 127 | 30.45% |
| ZTS241018C00175000 | 2024-06-13 3:55PM EDT | 2024-10-18 | 8.99 | 9.20 | 9.70 | -1.01 | -10.10% | 2 | 161 | 29.26% |
| ZTS241115C00175000 | 2024-06-05 11:33AM EDT | 2024-11-15 | 15.40 | 10.80 | 12.00 | 0.00 | - | 4 | 23 | 31.68% |
| ZTS250117C00175000 | 2024-06-11 10:51AM EDT | 2025-01-17 | 18.95 | 13.60 | 14.70 | 0.00 | - | 2 | 32 | 31.82% |
| ZTS250620C00175000 | 2024-06-10 3:03PM EDT | 2025-06-20 | 25.80 | 18.70 | 22.90 | 0.00 | - | - | 5 | 36.31% |
| ZTS260116C00175000 | 2024-06-10 2:27PM EDT | 2026-01-16 | 34.30 | 25.30 | 30.00 | 0.00 | - | 12 | 24 | 37.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00175000 | 2024-06-13 1:58PM EDT | 2024-06-21 | 5.69 | 3.10 | 6.00 | +1.89 | +49.74% | 5 | 698 | 37.45% |
| ZTS240719P00175000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 7.30 | 6.70 | 7.10 | +1.00 | +15.87% | 5 | 193 | 21.55% |
| ZTS240816P00175000 | 2024-06-13 12:47PM EDT | 2024-08-16 | 8.60 | 9.10 | 9.70 | 0.00 | - | 26 | 91 | 25.57% |
| ZTS241018P00175000 | 2024-06-13 10:22AM EDT | 2024-10-18 | 10.40 | 11.10 | 11.70 | 0.00 | - | 2 | 147 | 23.10% |
| ZTS241115P00175000 | 2024-06-14 2:32PM EDT | 2024-11-15 | 13.20 | 12.30 | 14.10 | +1.00 | +8.20% | 3 | 3 | 26.35% |
| ZTS250117P00175000 | 2024-06-04 12:22PM EDT | 2025-01-17 | 14.40 | 13.40 | 14.90 | 0.00 | - | 1 | 366 | 23.71% |
| ZTS250620P00175000 | 2024-06-06 12:39PM EDT | 2025-06-20 | 15.50 | 16.80 | 20.30 | 0.00 | - | - | 2 | 26.01% |
| ZTS260116P00175000 | 2024-05-22 1:00PM EDT | 2026-01-16 | 21.00 | 20.10 | 24.50 | 0.00 | - | 1 | 342 | 25.69% |
© 2024 Yahoo. Tutti i diritti riservati.