Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.119,92 +366,62 (+0,59%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00180000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 13 | 1,005 | 31.54% |
| ZTS240719C00180000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.65 | -0.20 | -11.76% | 6 | 684 | 23.55% |
| ZTS240816C00180000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 4.10 | 3.80 | 4.50 | -0.20 | -4.65% | 1 | 193 | 29.14% |
| ZTS241018C00180000 | 2024-06-13 3:55PM EDT | 2024-10-18 | 7.80 | 7.00 | 7.70 | 0.00 | - | 6 | 957 | 28.94% |
| ZTS241115C00180000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 9.30 | 8.60 | 9.50 | -0.49 | -5.01% | 1 | 44 | 30.34% |
| ZTS250117C00180000 | 2024-06-13 10:46AM EDT | 2025-01-17 | 11.86 | 10.30 | 13.40 | 0.00 | - | 20 | 213 | 33.04% |
| ZTS250620C00180000 | 2024-06-14 11:50AM EDT | 2025-06-20 | 17.69 | 17.00 | 20.20 | -4.97 | -21.93% | 10 | 10 | 35.18% |
| ZTS260116C00180000 | 2024-06-10 9:57AM EDT | 2026-01-16 | 30.00 | 23.70 | 27.40 | 0.00 | - | 6 | 83 | 36.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00180000 | 2024-06-13 10:10AM EDT | 2024-06-21 | 7.70 | 7.60 | 11.60 | 0.00 | - | 4 | 12 | 63.23% |
| ZTS240719P00180000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 9.10 | 8.60 | 12.50 | 0.00 | - | 4 | 25 | 31.65% |
| ZTS240816P00180000 | 2024-06-11 11:34AM EDT | 2024-08-16 | 7.80 | 11.70 | 13.10 | 0.00 | - | 3 | 51 | 25.84% |
| ZTS241018P00180000 | 2024-06-13 11:41AM EDT | 2024-10-18 | 13.60 | 13.20 | 14.80 | 0.00 | - | 4 | 34 | 22.82% |
| ZTS241115P00180000 | 2024-06-13 2:22PM EDT | 2024-11-15 | 14.90 | 14.80 | 17.20 | 0.00 | - | 18 | 22 | 26.29% |
| ZTS250117P00180000 | 2024-05-29 10:26AM EDT | 2025-01-17 | 17.30 | 16.50 | 17.80 | 0.00 | - | 3 | 64 | 23.31% |
| ZTS260116P00180000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 29.53 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.