Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.950,46 +130,96 (+0,21%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00185000 | 2024-06-14 9:34AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.65 | 0.00 | - | 7 | 1,380 | 52.30% |
| ZTS240719C00185000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.60 | 0.60 | 1.00 | -0.20 | -25.00% | 23 | 490 | 25.05% |
| ZTS240816C00185000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 2.80 | 2.10 | 3.30 | -0.20 | -6.67% | 2 | 168 | 29.72% |
| ZTS241018C00185000 | 2024-06-13 10:32AM EDT | 2024-10-18 | 6.40 | 5.20 | 6.60 | 0.00 | - | 10 | 184 | 30.22% |
| ZTS241115C00185000 | 2024-06-07 9:55AM EDT | 2024-11-15 | 9.60 | 5.10 | 7.90 | 0.00 | - | 1 | 23 | 30.44% |
| ZTS250117C00185000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 10.19 | 8.30 | 10.00 | 0.00 | - | 1 | 411 | 29.79% |
| ZTS250620C00185000 | 2024-06-10 3:25PM EDT | 2025-06-20 | 20.44 | 13.90 | 18.20 | 0.00 | - | - | 2 | 34.86% |
| ZTS260116C00185000 | 2024-05-13 12:51PM EDT | 2026-01-16 | 24.50 | 24.00 | 26.60 | 0.00 | - | 17 | 365 | 37.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00185000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 8.70 | 12.50 | 16.50 | 0.00 | - | 1 | 0 | 77.47% |
| ZTS240719P00185000 | 2024-06-05 3:06PM EDT | 2024-07-19 | 10.58 | 12.80 | 16.00 | 0.00 | - | 2 | 2 | 29.19% |
| ZTS240816P00185000 | 2024-06-06 2:18PM EDT | 2024-08-16 | 12.50 | 15.40 | 18.00 | 0.00 | - | 5 | 5 | 30.79% |
| ZTS241018P00185000 | 2024-06-06 2:30PM EDT | 2024-10-18 | 14.20 | 16.70 | 18.70 | 0.00 | - | 4 | 12 | 23.73% |
| ZTS241115P00185000 | 2024-03-12 1:23PM EDT | 2024-11-15 | 15.10 | 24.70 | 26.80 | 0.00 | - | - | 36 | 40.86% |
| ZTS250117P00185000 | 2024-06-04 3:34PM EDT | 2025-01-17 | 19.25 | 18.60 | 21.50 | 0.00 | - | 1 | 94 | 23.93% |
| ZTS260116P00185000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 34.50 | 25.50 | 29.80 | 0.00 | - | 4 | 5 | 24.54% |
© 2024 Yahoo. Tutti i diritti riservati.