Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.889,81 +164,09 (+0,27%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00190000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 1,824 | 55.13% |
| ZTS240719C00190000 | 2024-06-13 2:16PM EDT | 2024-07-19 | 0.41 | 0.20 | 0.55 | 0.00 | - | 2 | 365 | 25.76% |
| ZTS240816C00190000 | 2024-06-14 10:03AM EDT | 2024-08-16 | 1.70 | 0.55 | 2.30 | -0.20 | -10.53% | 4 | 164 | 29.79% |
| ZTS241018C00190000 | 2024-06-13 1:29PM EDT | 2024-10-18 | 4.76 | 3.80 | 5.10 | 0.00 | - | 1 | 119 | 29.74% |
| ZTS241115C00190000 | 2024-06-14 2:28PM EDT | 2024-11-15 | 5.49 | 5.30 | 6.60 | -3.35 | -37.90% | 3 | 98 | 30.71% |
| ZTS250117C00190000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 7.70 | 6.40 | 8.20 | -2.00 | -20.62% | 2 | 150 | 29.16% |
| ZTS260116C00190000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 22.90 | 19.10 | 23.30 | 0.00 | - | 17 | 39 | 35.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00190000 | 2024-06-05 11:17AM EDT | 2024-06-21 | 13.90 | 17.30 | 21.50 | 0.00 | - | 1 | 0 | 91.67% |
| ZTS240719P00190000 | 2024-03-28 12:16PM EDT | 2024-07-19 | 21.05 | 29.50 | 34.40 | 0.00 | - | 7 | 3 | 95.17% |
| ZTS241018P00190000 | 2024-06-03 11:25AM EDT | 2024-10-18 | 19.68 | 20.40 | 22.40 | 0.00 | - | 2 | 9 | 23.19% |
| ZTS250117P00190000 | 2024-03-06 4:59PM EDT | 2025-01-17 | 18.10 | 27.30 | 30.40 | 0.00 | - | 2 | 35 | 34.71% |
| ZTS260116P00190000 | 2024-01-31 1:08PM EDT | 2026-01-16 | 20.57 | 18.60 | 23.00 | 0.00 | - | 2 | 20 | 11.68% |
© 2024 Yahoo. Tutti i diritti riservati.