Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.083,27 +248,12 (+0,40%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00195000 | 2024-06-14 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 12 | 74.22% |
| ZTS240719C00195000 | 2024-06-10 3:12PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 786 | 38.01% |
| ZTS240816C00195000 | 2024-06-13 10:54AM EDT | 2024-08-16 | 1.05 | 0.75 | 3.10 | -0.20 | -16.00% | 1 | 39 | 37.98% |
| ZTS241018C00195000 | 2024-06-13 12:45PM EDT | 2024-10-18 | 3.40 | 2.70 | 3.90 | 0.00 | - | 8 | 144 | 29.37% |
| ZTS241115C00195000 | 2024-06-13 11:25AM EDT | 2024-11-15 | 4.50 | 4.00 | 5.20 | 0.00 | - | 14 | 51 | 30.17% |
| ZTS250117C00195000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 8.20 | 5.40 | 6.70 | 0.00 | - | 22 | 168 | 28.71% |
| ZTS260116C00195000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 21.00 | 16.50 | 20.30 | 0.00 | - | 1 | 54 | 34.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00195000 | 2024-06-13 11:54AM EDT | 2024-06-21 | 23.70 | 22.40 | 26.60 | 0.00 | - | 1 | 0 | 106.54% |
| ZTS240719P00195000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 35.10 | 23.70 | 28.00 | 0.00 | - | 1 | 13 | 54.18% |
| ZTS241018P00195000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 30.10 | 27.70 | 29.70 | 0.00 | - | 120 | 7 | 33.55% |
| ZTS250117P00195000 | 2024-04-22 12:41PM EDT | 2025-01-17 | 47.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZTS260116P00195000 | 2023-12-14 10:39AM EDT | 2026-01-16 | 18.90 | 18.70 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.