Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.973,07 +168,65 (+0,27%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00200000 | 2024-06-14 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.12 | -70.59% | 6 | 28 | 67.19% |
| ZTS240719C00200000 | 2024-06-11 1:11PM EDT | 2024-07-19 | 0.30 | 0.05 | 1.00 | 0.00 | - | 4 | 283 | 39.84% |
| ZTS240816C00200000 | 2024-06-11 12:17PM EDT | 2024-08-16 | 1.55 | 0.45 | 2.70 | 0.00 | - | 2 | 40 | 40.00% |
| ZTS241018C00200000 | 2024-06-13 12:50PM EDT | 2024-10-18 | 2.40 | 1.95 | 3.00 | 0.00 | - | 3 | 120 | 29.27% |
| ZTS241115C00200000 | 2024-05-21 9:40AM EDT | 2024-11-15 | 5.26 | 2.85 | 4.00 | 0.00 | - | 4 | 83 | 29.55% |
| ZTS250117C00200000 | 2024-06-12 2:14PM EDT | 2025-01-17 | 6.60 | 4.90 | 5.40 | 0.00 | - | 40 | 227 | 28.24% |
| ZTS250620C00200000 | 2024-06-14 11:50AM EDT | 2025-06-20 | 10.43 | 8.30 | 11.40 | -2.61 | -20.02% | 10 | 15 | 31.38% |
| ZTS260116C00200000 | 2024-06-12 3:54PM EDT | 2026-01-16 | 19.50 | 15.00 | 19.90 | 0.00 | - | 1 | 79 | 35.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719P00200000 | 2024-06-03 11:25AM EDT | 2024-07-19 | 26.53 | 27.50 | 31.60 | 0.00 | - | 2 | 0 | 49.98% |
| ZTS241018P00200000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 34.40 | 47.00 | 51.50 | 0.00 | - | 5 | 0 | 75.73% |
| ZTS250117P00200000 | 2024-02-06 4:02PM EDT | 2025-01-17 | 17.20 | 22.50 | 25.80 | 0.00 | - | 4 | 32 | 0.00% |
| ZTS250620P00200000 | 2024-06-12 3:47PM EDT | 2025-06-20 | 30.20 | 31.00 | 35.90 | 0.00 | - | - | 1 | 23.43% |
| ZTS260116P00200000 | 2024-06-03 12:06PM EDT | 2026-01-16 | 35.10 | 34.00 | 39.00 | 0.00 | - | 1 | 30 | 22.79% |
© 2024 Yahoo. Tutti i diritti riservati.