Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.067,43 +230,27 (+0,37%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00210000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 21 | 93.26% |
| ZTS240719C00210000 | 2024-06-07 2:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 232 | 50.61% |
| ZTS240816C00210000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.60 | 0.05 | 0.65 | 0.00 | - | 1 | 5 | 32.43% |
| ZTS241018C00210000 | 2024-06-10 3:59PM EDT | 2024-10-18 | 2.55 | 0.85 | 3.10 | 0.00 | - | 9 | 24 | 34.91% |
| ZTS241115C00210000 | 2024-06-13 12:14PM EDT | 2024-11-15 | 1.83 | 1.55 | 3.80 | 0.00 | - | 6 | 42 | 33.89% |
| ZTS250117C00210000 | 2024-06-07 10:24AM EDT | 2025-01-17 | 3.24 | 3.00 | 3.50 | -1.46 | -31.06% | 3 | 146 | 27.69% |
| ZTS260116C00210000 | 2024-05-22 12:03PM EDT | 2026-01-16 | 15.52 | 11.50 | 16.30 | 0.00 | - | 2 | 49 | 34.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117P00210000 | 2024-02-13 10:33AM EDT | 2025-01-17 | 26.70 | 36.80 | 39.90 | 0.00 | - | 1 | 22 | 16.19% |
| ZTS260116P00210000 | 2024-02-15 4:32PM EDT | 2026-01-16 | 30.10 | 40.90 | 43.60 | 0.00 | - | 10 | 10 | 18.02% |
© 2024 Yahoo. Tutti i diritti riservati.