Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00220000 | 2024-05-23 2:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 4 | 54 | 57.37% |
ZTS240816C00220000 | 2024-05-02 2:54PM EDT | 2024-08-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.14% |
ZTS241018C00220000 | 2024-06-13 11:32AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.70 | 0.00 | - | 1 | 121 | 33.35% |
ZTS241115C00220000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.40 | 0.15 | 1.80 | 0.00 | - | 1 | 5 | 30.61% |
ZTS250117C00220000 | 2024-06-10 12:18PM EDT | 2025-01-17 | 3.40 | 1.70 | 2.30 | 0.00 | - | 1 | 121 | 27.59% |
ZTS260116C00220000 | 2024-05-16 2:33PM EDT | 2026-01-16 | 13.80 | 9.00 | 12.80 | 0.00 | - | 5 | 30 | 32.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719P00220000 | 2023-12-22 10:30AM EDT | 2024-07-19 | 27.00 | 31.50 | 35.90 | 0.00 | - | 1 | 1 | 0.00% |
ZTS250117P00220000 | 2023-11-01 1:10PM EDT | 2025-01-17 | 66.00 | 39.60 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |