Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00230000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 689 | 25.00% |
ZTS241018C00230000 | 2024-03-15 9:36AM EDT | 2024-10-18 | 1.55 | 0.00 | 4.20 | 0.00 | - | 11 | 27 | 48.51% |
ZTS241115C00230000 | 2024-04-19 2:11PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
ZTS250117C00230000 | 2024-06-03 10:30AM EDT | 2025-01-17 | 1.60 | 0.95 | 2.35 | 0.00 | - | 1 | 132 | 30.97% |
ZTS260116C00230000 | 2024-05-08 2:44PM EDT | 2026-01-16 | 9.85 | 10.70 | 13.70 | 0.00 | - | 2 | 13 | 36.17% |