Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00250000 | 2024-03-01 11:54AM EDT | 2024-07-19 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 93.07% |
ZTS241018C00250000 | 2024-06-07 3:21PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 37.09% |
ZTS250117C00250000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 0.70 | 0.50 | 1.00 | 0.00 | - | 3 | 135 | 30.24% |
ZTS260116C00250000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |