Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00260000 | 2024-01-17 12:45PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 99.66% |
ZTS250117C00260000 | 2024-06-05 9:59AM EDT | 2025-01-17 | 0.52 | 0.05 | 0.50 | 0.00 | - | 1 | 45 | 28.71% |
ZTS250620C00260000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 1.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 37.01% |
ZTS260116C00260000 | 2024-05-21 3:24PM EDT | 2026-01-16 | 5.61 | 2.70 | 6.90 | 0.00 | - | 1 | 2 | 32.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS250117P00260000 | 2023-09-07 9:36AM EDT | 2025-01-17 | 74.00 | 82.00 | 87.00 | 0.00 | - | - | 0 | 0.00% |