Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00290000 | 2024-03-01 11:31AM EDT | 2024-07-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 117.31% |
ZTS250117C00290000 | 2024-04-23 2:09PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
ZTS260116C00290000 | 2024-05-24 2:30PM EDT | 2026-01-16 | 3.00 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 34.27% |