Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS260116C00095000 | 2024-05-31 2:17PM EDT | 2026-01-16 | 80.50 | 82.00 | 87.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS241115P00095000 | 2024-08-14 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.68% |
ZTS250117P00095000 | 2024-04-22 2:56PM EDT | 2025-01-17 | 1.28 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 91.67% |
ZTS250417P00095000 | 2024-09-09 11:07AM EDT | 2025-04-17 | 0.50 | 0.00 | 2.40 | 0.00 | - | - | 4 | 58.50% |
ZTS260116P00095000 | 2024-04-25 10:02AM EDT | 2026-01-16 | 3.00 | 0.00 | 3.10 | 0.00 | - | 1 | 7 | 47.46% |