Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS260116C00095000 | 2024-05-31 2:17PM EDT | 2026-01-16 | 80.50 | 80.00 | 85.00 | 0.00 | - | 1 | 0 | 54.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS241115P00095000 | 2024-04-12 12:21PM EDT | 2024-11-15 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.32% |
ZTS250117P00095000 | 2024-04-22 2:56PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZTS260116P00095000 | 2024-04-25 10:02AM EDT | 2026-01-16 | 3.00 | 0.00 | 3.10 | 0.00 | - | 1 | 7 | 37.63% |