Italia markets closed
Dow Jones
39.835,97 +29,20 (+0,07%) Nasdaq
16.804,53 +9,65 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.261,20 +1.006,85 (+1,59%) CMC Crypto 200
1.513,23 +24,69 (+1,66%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.80 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 502 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | - | 500 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 5 | 33 |
| 19.03 | 0.00 | - | - | 1 | 135.00 | 0.35 | 0.00 | - | 2 | 23 |
| 27.35 | 0.00 | - | 1 | 4 | 140.00 | 0.01 | 0.00 | - | 1 | 28 |
| 29.80 | 0.00 | - | 1 | 17 | 145.00 | 0.10 | -0.07 | -41.18% | 1 | 52 |
| 19.50 | 0.00 | - | 1 | 55 | 150.00 | 0.41 | +0.28 | +215.38% | 7 | 968 |
| 20.70 | 0.00 | - | 1 | 87 | 155.00 | 0.35 | 0.00 | - | 2 | 77 |
| 13.80 | -0.81 | -5.54% | 1 | 89 | 160.00 | 0.64 | +0.14 | +28.00% | 1 | 270 |
| 10.70 | 0.00 | - | 3 | 480 | 165.00 | 1.25 | -0.14 | -10.07% | 9 | 268 |
| 8.45 | +1.30 | +18.18% | 1 | 1,026 | 170.00 | 2.60 | +0.10 | +4.00% | 20 | 506 |
| 3.40 | -1.20 | -25.53% | 631 | 1,228 | 175.00 | 4.50 | -0.51 | -10.18% | 119 | 679 |
| 1.90 | -0.50 | -20.83% | 226 | 704 | 180.00 | 7.70 | 0.00 | - | 3 | 7 |
| 0.74 | -0.31 | -29.52% | 6 | 1,448 | 185.00 | 11.30 | 0.00 | - | 1 | 6 |
| 0.25 | -0.05 | -16.67% | 9 | 1,793 | 190.00 | 16.20 | 0.00 | - | - | 30 |
| 0.10 | 0.00 | - | 3 | 13 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 28 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 21 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.