Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.848,46 +234,01 (+0,40%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00130000 | 2024-03-26 12:17PM EDT | 2024-07-19 | 38.90 | 24.30 | 28.40 | 0.00 | - | 1 | 1 | 0.00% |
| ZTS241115C00130000 | 2024-05-02 9:45AM EDT | 2024-11-15 | 42.00 | 40.50 | 45.00 | 0.00 | - | 30 | 20 | 50.37% |
| ZTS250117C00130000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 29.40 | 42.30 | 45.20 | 0.00 | - | 1 | 43 | 44.31% |
| ZTS260116C00130000 | 2024-04-12 10:26AM EDT | 2026-01-16 | 39.50 | 51.50 | 55.90 | 0.00 | - | 1 | 1 | 45.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00130000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.45 | 0.00 | - | 33 | 1,064 | 70.51% |
| ZTS240621P00130000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.10 | +0.12 | +52.17% | 5 | 38 | 51.05% |
| ZTS240719P00130000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 0.19 | 0.00 | 4.80 | 0.00 | - | 12 | 263 | 50.68% |
| ZTS241018P00130000 | 2024-05-02 1:11PM EDT | 2024-10-18 | 1.50 | 0.75 | 1.65 | 0.00 | - | 3 | 777 | 30.53% |
| ZTS241115P00130000 | 2024-05-02 11:01AM EDT | 2024-11-15 | 2.34 | 1.95 | 2.50 | 0.00 | - | 1 | 19 | 32.07% |
| ZTS250117P00130000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 3.25 | 2.90 | 3.50 | 0.00 | - | 1 | 88 | 31.28% |
| ZTS260116P00130000 | 2024-04-30 11:28AM EDT | 2026-01-16 | 9.40 | 5.50 | 9.20 | 0.00 | - | 1 | 19 | 30.32% |
© 2024 Yahoo. Tutti i diritti riservati.