Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.851,95 +557,89 (+0,96%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00135000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 14.45 | 30.30 | 35.00 | 0.00 | - | 1 | 2 | 74.02% |
| ZTS240621C00135000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 19.03 | 31.10 | 35.50 | 0.00 | - | - | 1 | 64.40% |
| ZTS240719C00135000 | 2023-11-28 3:28PM EDT | 2024-07-19 | 47.85 | 64.30 | 68.80 | 0.00 | - | 1 | 0 | 183.56% |
| ZTS250117C00135000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 28.45 | 38.70 | 42.50 | 0.00 | - | 9 | 13 | 45.83% |
| ZTS260116C00135000 | 2024-05-02 9:43AM EDT | 2026-01-16 | 48.55 | 48.10 | 52.50 | 0.00 | - | 1 | 2 | 44.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00135000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.70 | +0.02 | +200.00% | 5 | 172 | 108.35% |
| ZTS240621P00135000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 56.78% |
| ZTS240719P00135000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 1.60 | 0.00 | 1.15 | 0.00 | - | 13 | 118 | 36.21% |
| ZTS240816P00135000 | 2024-04-26 2:37PM EDT | 2024-08-16 | 0.99 | 0.15 | 1.15 | -1.26 | -56.00% | 1 | 34 | 30.95% |
| ZTS241018P00135000 | 2024-04-29 9:56AM EDT | 2024-10-18 | 2.80 | 1.70 | 2.30 | 0.00 | - | 4 | 25 | 30.02% |
| ZTS241115P00135000 | 2024-05-02 11:01AM EDT | 2024-11-15 | 3.04 | 2.75 | 3.10 | 0.00 | - | 1 | 27 | 30.80% |
| ZTS250117P00135000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 3.90 | 3.60 | 4.20 | -1.83 | -31.94% | 5 | 237 | 30.05% |
| ZTS260116P00135000 | 2024-05-02 9:43AM EDT | 2026-01-16 | 9.60 | 7.00 | 10.50 | 0.00 | - | 1 | 5 | 29.65% |
© 2024 Yahoo. Tutti i diritti riservati.