Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.559,91 +1.891,03 (+3,28%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00140000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 28.10 | 25.40 | 30.00 | 0.00 | - | 4 | 64 | 62.70% |
| ZTS240621C00140000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 29.43 | 26.30 | 31.00 | 0.00 | - | 2 | 4 | 59.57% |
| ZTS240719C00140000 | 2024-04-16 2:16PM EDT | 2024-07-19 | 17.50 | 27.30 | 31.50 | 0.00 | - | 2 | 3 | 49.96% |
| ZTS241018C00140000 | 2024-04-22 10:09AM EDT | 2024-10-18 | 17.62 | 31.90 | 33.70 | 0.00 | - | - | 1 | 40.67% |
| ZTS241115C00140000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 31.20 | 32.20 | 36.40 | 0.00 | - | 2 | 7 | 44.91% |
| ZTS250117C00140000 | 2024-04-26 1:41PM EDT | 2025-01-17 | 29.73 | 34.40 | 38.50 | 0.00 | - | 2 | 13 | 43.78% |
| ZTS260116C00140000 | 2024-04-24 9:49AM EDT | 2026-01-16 | 34.00 | 44.00 | 48.70 | 0.00 | - | 20 | 34 | 42.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00140000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.10 | 0.15 | 1.15 | +0.01 | +11.11% | 11 | 2,230 | 63.18% |
| ZTS240621P00140000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.27 | 0.10 | 1.35 | 0.00 | - | 5 | 31 | 41.02% |
| ZTS240719P00140000 | 2024-05-02 2:29PM EDT | 2024-07-19 | 0.65 | 0.25 | 1.15 | 0.00 | - | 9 | 264 | 31.24% |
| ZTS240816P00140000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.60 | -1.95 | -60.94% | 1 | 1 | 29.49% |
| ZTS241018P00140000 | 2024-04-29 10:07AM EDT | 2024-10-18 | 3.60 | 2.40 | 2.85 | 0.00 | - | 16 | 108 | 28.38% |
| ZTS241115P00140000 | 2024-04-26 12:44PM EDT | 2024-11-15 | 5.80 | 3.20 | 3.90 | 0.00 | - | 1 | 39 | 29.70% |
| ZTS250117P00140000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 4.75 | 4.50 | 5.20 | -0.15 | -3.06% | 6 | 163 | 29.25% |
| ZTS260116P00140000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 9.90 | 10.00 | 10.70 | 0.00 | - | 20 | 28 | 27.20% |
© 2024 Yahoo. Tutti i diritti riservati.