Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.613,83 +148,56 (+0,25%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00160000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 9.80 | 5.90 | 8.70 | -0.11 | -1.11% | 17 | 1,548 | 34.64% |
| ZTS240621C00160000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 12.20 | 10.30 | 11.40 | +0.70 | +6.09% | 4 | 70 | 30.99% |
| ZTS240719C00160000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 13.40 | 11.70 | 12.80 | -1.10 | -7.59% | 3 | 199 | 29.64% |
| ZTS240816C00160000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 13.60 | 13.10 | 15.20 | 0.00 | - | 1 | 27 | 32.53% |
| ZTS241018C00160000 | 2024-04-29 10:46AM EDT | 2024-10-18 | 17.11 | 17.60 | 18.60 | 0.00 | - | 50 | 106 | 33.60% |
| ZTS241115C00160000 | 2024-04-26 1:42PM EDT | 2024-11-15 | 14.70 | 17.80 | 22.00 | 0.00 | - | 1 | 14 | 38.39% |
| ZTS250117C00160000 | 2024-05-02 12:17PM EDT | 2025-01-17 | 23.60 | 20.40 | 24.40 | 0.00 | - | 1 | 27 | 37.84% |
| ZTS260116C00160000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 29.80 | 32.50 | 36.40 | 0.00 | - | 4 | 18 | 38.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00160000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.70 | 0.75 | 0.90 | -0.15 | -17.65% | 131 | 1,246 | 26.78% |
| ZTS240621P00160000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 2.60 | 2.55 | 2.80 | -0.22 | -7.80% | 30 | 221 | 23.87% |
| ZTS240719P00160000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 3.70 | 3.60 | 3.90 | -0.22 | -5.61% | 2 | 160 | 23.07% |
| ZTS241018P00160000 | 2024-05-01 1:21PM EDT | 2024-10-18 | 12.10 | 6.50 | 7.90 | 0.00 | - | 11 | 62 | 25.14% |
| ZTS241115P00160000 | 2024-05-02 2:43PM EDT | 2024-11-15 | 8.80 | 8.80 | 9.30 | 0.00 | - | 1 | 14 | 26.31% |
| ZTS250117P00160000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 10.60 | 10.20 | 11.00 | 0.00 | - | 7 | 189 | 26.06% |
| ZTS260116P00160000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 25.13 | 16.90 | 19.80 | 0.00 | - | 1 | 19 | 27.36% |
© 2024 Yahoo. Tutti i diritti riservati.