Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.120,02 +588,34 (+1,01%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00175000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.93 | 0.75 | 0.90 | -0.37 | -28.46% | 235 | 402 | 27.48% |
| ZTS240621C00175000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 3.53 | 2.95 | 3.20 | -0.17 | -4.59% | 577 | 566 | 25.87% |
| ZTS240719C00175000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 5.02 | 4.50 | 4.80 | -0.63 | -11.15% | 5 | 135 | 26.22% |
| ZTS240816C00175000 | 2024-05-03 11:40AM EDT | 2024-08-16 | 7.70 | 6.80 | 7.20 | -0.30 | -3.75% | 6 | 23 | 29.41% |
| ZTS241018C00175000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 11.30 | 8.30 | 10.50 | -0.40 | -3.42% | 1 | 177 | 30.63% |
| ZTS241115C00175000 | 2024-04-30 11:10AM EDT | 2024-11-15 | 9.68 | 10.90 | 12.20 | 0.00 | - | 2 | 14 | 31.85% |
| ZTS250117C00175000 | 2024-05-02 10:59AM EDT | 2025-01-17 | 16.00 | 14.40 | 15.00 | 0.00 | - | 33 | 22 | 32.69% |
| ZTS260116C00175000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 23.10 | 25.00 | 28.70 | 0.00 | - | 4 | 23 | 36.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00175000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 6.90 | 8.10 | 9.10 | -10.09 | -59.39% | 10 | 25 | 30.49% |
| ZTS240719P00175000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 10.00 | 10.60 | 11.40 | 0.00 | - | 46 | 67 | 21.55% |
| ZTS241018P00175000 | 2024-05-02 2:39PM EDT | 2024-10-18 | 15.00 | 14.30 | 15.20 | 0.00 | - | 74 | 97 | 23.38% |
| ZTS250117P00175000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 22.00 | 16.80 | 19.90 | 0.00 | - | 300 | 365 | 27.30% |
| ZTS260116P00175000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 27.95 | 22.00 | 25.60 | 0.00 | - | 325 | 342 | 24.15% |
© 2024 Yahoo. Tutti i diritti riservati.