Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.463,45 -200,14 (-0,34%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00190000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 5 | 269 | 38.53% |
| ZTS240621C00190000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.65 | -0.30 | -33.33% | 2 | 61 | 25.84% |
| ZTS240719C00190000 | 2024-05-03 1:22PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.35 | -0.12 | -8.45% | 2 | 324 | 25.17% |
| ZTS241018C00190000 | 2024-05-03 11:49AM EDT | 2024-10-18 | 5.70 | 5.00 | 5.40 | +1.70 | +42.50% | 3 | 109 | 29.08% |
| ZTS241115C00190000 | 2024-04-30 12:27PM EDT | 2024-11-15 | 5.00 | 4.80 | 6.80 | 0.00 | - | 12 | 83 | 30.19% |
| ZTS250117C00190000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 9.50 | 8.60 | 9.30 | +0.27 | +2.93% | 2 | 90 | 31.11% |
| ZTS260116C00190000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 21.93 | 20.20 | 22.50 | 0.00 | - | 19 | 21 | 35.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00190000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 39.00 | 20.50 | 24.70 | 0.00 | - | 4 | 8 | 66.46% |
| ZTS240719P00190000 | 2024-03-28 12:16PM EDT | 2024-07-19 | 21.05 | 29.50 | 34.40 | 0.00 | - | 7 | 3 | 56.36% |
| ZTS241018P00190000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 25.40 | 24.00 | 26.80 | 0.00 | - | 111 | 7 | 25.01% |
| ZTS250117P00190000 | 2024-03-06 4:59PM EDT | 2025-01-17 | 18.10 | 27.30 | 30.40 | 0.00 | - | 2 | 35 | 27.60% |
| ZTS260116P00190000 | 2024-01-31 1:08PM EDT | 2026-01-16 | 20.57 | 18.60 | 23.00 | 0.00 | - | 2 | 20 | 4.96% |
© 2024 Yahoo. Tutti i diritti riservati.