Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.175,17 +873,67 (+1,50%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00195000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 196 | 34.77% |
| ZTS240719C00195000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 0.95 | 0.55 | 0.85 | 0.00 | - | 35 | 475 | 24.98% |
| ZTS241018C00195000 | 2024-05-03 11:45AM EDT | 2024-10-18 | 4.50 | 3.70 | 4.20 | -0.40 | -8.16% | 41 | 74 | 28.53% |
| ZTS241115C00195000 | 2024-04-30 12:27PM EDT | 2024-11-15 | 4.00 | 5.00 | 5.50 | 0.00 | - | 12 | 18 | 29.70% |
| ZTS250117C00195000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 7.99 | 5.80 | 7.80 | +1.59 | +24.84% | 1 | 87 | 30.56% |
| ZTS260116C00195000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 20.22 | 17.00 | 20.50 | -0.15 | -0.74% | 1 | 53 | 34.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00195000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 44.02 | 25.50 | 30.10 | 0.00 | - | 4 | 0 | 77.15% |
| ZTS240719P00195000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 35.10 | 25.50 | 30.20 | 0.00 | - | 1 | 16 | 33.42% |
| ZTS241018P00195000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 30.10 | 27.70 | 29.70 | 0.00 | - | 120 | 7 | 20.86% |
| ZTS250117P00195000 | 2024-04-22 12:41PM EDT | 2025-01-17 | 47.71 | 28.30 | 32.20 | 0.00 | - | 5 | 30 | 23.17% |
| ZTS260116P00195000 | 2023-12-14 10:39AM EDT | 2026-01-16 | 18.90 | 18.70 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.