Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.319,02 +1.207,31 (+2,08%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00200000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 240 | 55.37% |
| ZTS240719C00200000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 0.75 | 0.25 | 0.55 | 0.00 | - | 9 | 304 | 25.23% |
| ZTS240816C00200000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 1.40 | 1.20 | 1.45 | -0.40 | -22.22% | 3 | 27 | 27.50% |
| ZTS241018C00200000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 3.50 | 2.75 | 3.30 | -0.30 | -7.89% | 1 | 92 | 28.35% |
| ZTS241115C00200000 | 2024-05-03 11:16AM EDT | 2024-11-15 | 4.40 | 3.90 | 4.40 | -0.10 | -2.22% | 9 | 74 | 29.31% |
| ZTS250117C00200000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 7.05 | 5.80 | 6.50 | 0.00 | - | 27 | 179 | 30.12% |
| ZTS260116C00200000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 18.60 | 17.00 | 18.80 | 0.00 | - | 2 | 55 | 34.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00200000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 48.62 | 30.50 | 35.20 | 0.00 | - | 3 | 4 | 86.33% |
| ZTS240719P00200000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 49.00 | 30.50 | 35.20 | 0.00 | - | 10 | 2 | 36.83% |
| ZTS241018P00200000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 34.40 | 47.00 | 51.50 | 0.00 | - | 5 | 0 | 60.90% |
| ZTS250117P00200000 | 2024-02-06 4:02PM EDT | 2025-01-17 | 17.20 | 22.50 | 25.80 | 0.00 | - | 4 | 32 | 0.00% |
| ZTS260116P00200000 | 2024-03-05 4:01PM EDT | 2026-01-16 | 28.10 | 37.10 | 41.00 | 0.00 | - | 2 | 30 | 21.55% |
© 2024 Yahoo. Tutti i diritti riservati.