Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.933,94 +393,12 (+0,67%)
Zoetis Inc. (ZTS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00230000 | 2024-04-04 12:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 133.67% |
| ZTS240719C00230000 | 2024-04-30 12:41PM EDT | 2024-07-19 | 0.05 | 0.05 | 1.15 | 0.00 | - | 5 | 689 | 46.09% |
| ZTS241018C00230000 | 2024-03-15 9:36AM EDT | 2024-10-18 | 1.55 | 0.00 | 4.20 | 0.00 | - | 11 | 27 | 44.06% |
| ZTS241115C00230000 | 2024-04-19 2:11PM EDT | 2024-11-15 | 0.25 | 0.50 | 1.10 | 0.00 | - | 6 | 7 | 28.49% |
| ZTS250117C00230000 | 2024-05-02 11:07AM EDT | 2025-01-17 | 2.15 | 1.15 | 1.90 | 0.00 | - | 3 | 128 | 28.20% |
| ZTS260116C00230000 | 2024-04-23 11:14AM EDT | 2026-01-16 | 4.30 | 7.50 | 10.90 | 0.00 | - | 3 | 11 | 32.75% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.