Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240719C00006000 | 2024-06-12 9:47AM EDT | 6.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ZUO240719C00010000 | 2024-06-14 3:19PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 106 | 4,149 | 3.13% |
ZUO240719C00011000 | 2024-06-12 9:30AM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 966 | 12.50% |
ZUO240719C00012000 | 2024-05-22 11:53AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZUO240719P00008000 | 2024-06-07 10:51AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ZUO240719P00009000 | 2024-05-29 2:52PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
ZUO240719P00010000 | 2024-06-07 11:31AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
ZUO240719P00014000 | 2024-05-20 10:16AM EDT | 14.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |