Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.561,77 -836,28 (-1,46%)
Zuora, Inc. (ZUO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240920C00006000 | 2024-06-21 9:34AM EDT | 6.00 | 3.60 | 1.50 | 4.40 | 0.00 | - | 3 | 12 | 121.48% |
| ZUO240920C00007000 | 2024-02-16 10:47AM EDT | 7.00 | 2.63 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 0.00% |
| ZUO240920C00008000 | 2024-05-23 2:25PM EDT | 8.00 | 2.40 | 1.65 | 1.95 | 0.00 | - | 20 | 87 | 26.17% |
| ZUO240920C00009000 | 2024-06-27 10:23AM EDT | 9.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 25 | 277 | 65.23% |
| ZUO240920C00010000 | 2024-06-28 9:45AM EDT | 10.00 | 0.66 | 0.80 | 1.15 | -0.03 | -4.35% | 50 | 415 | 53.13% |
| ZUO240920C00011000 | 2024-06-28 2:26PM EDT | 11.00 | 0.40 | 0.40 | 0.60 | +0.10 | +33.33% | 1 | 541 | 52.54% |
| ZUO240920C00012000 | 2024-06-27 2:50PM EDT | 12.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 237 | 51.95% |
| ZUO240920C00013000 | 2024-06-28 3:02PM EDT | 13.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 2 | 1,588 | 47.46% |
| ZUO240920C00014000 | 2024-05-06 2:29PM EDT | 14.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 74.61% |
| ZUO240920C00015000 | 2024-04-17 1:18PM EDT | 15.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 75.20% |
| ZUO240920C00016000 | 2024-05-20 9:38AM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 90.82% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240920P00005000 | 2024-04-17 3:28PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 141.41% |
| ZUO240920P00006000 | 2024-04-17 1:32PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 73 | 111.52% |
| ZUO240920P00007000 | 2024-04-23 2:40PM EDT | 7.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 91 | 57 | 25.00% |
| ZUO240920P00008000 | 2024-06-25 3:54PM EDT | 8.00 | 0.31 | 0.15 | 0.35 | 0.00 | - | 25 | 592 | 53.13% |
| ZUO240920P00009000 | 2024-06-20 11:29AM EDT | 9.00 | 0.70 | 0.35 | 0.75 | 0.00 | - | 2 | 630 | 52.25% |
| ZUO240920P00010000 | 2024-06-26 2:58PM EDT | 10.00 | 1.20 | 0.05 | 2.35 | 0.00 | - | 33 | 65 | 61.33% |
| ZUO240920P00012000 | 2024-06-25 2:30PM EDT | 12.00 | 2.80 | 0.10 | 3.20 | 0.00 | - | 4 | 4 | 96.29% |
| ZUO240920P00013000 | 2024-03-08 11:14AM EDT | 13.00 | 3.77 | 3.20 | 5.80 | 0.00 | - | 1 | 3 | 125.29% |
| ZUO240920P00014000 | 2024-03-27 12:14PM EDT | 14.00 | 5.31 | 1.50 | 4.80 | 0.00 | - | 1 | 0 | 97.46% |
| ZUO240920P00015000 | 2024-03-07 12:08PM EDT | 15.00 | 6.20 | 4.20 | 9.00 | 0.00 | - | 1 | 0 | 151.95% |
| ZUO240920P00016000 | 2024-05-06 2:00PM EDT | 16.00 | 5.60 | 5.50 | 7.00 | 0.00 | - | 1 | 1 | 73.63% |
© 2024 Yahoo. Tutti i diritti riservati.