Italia markets close in 5 hours 15 minutes
FTSE MIB
32.775,28 +110,07 (+0,34%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,36 -0,09 (-0,11%) Bitcoin EUR
61.352,69 -612,70 (-0,99%)
Zuora, Inc. (ZUO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240920C00006000 | 2024-05-29 9:42AM EDT | 6.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZUO240920C00007000 | 2024-02-16 10:47AM EDT | 7.00 | 2.63 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 0.00% |
| ZUO240920C00008000 | 2024-05-23 2:25PM EDT | 8.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZUO240920C00009000 | 2024-06-13 11:35AM EDT | 9.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZUO240920C00010000 | 2024-06-13 2:25PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZUO240920C00011000 | 2024-06-14 12:15PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ZUO240920C00012000 | 2024-06-11 10:05AM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZUO240920C00013000 | 2024-06-13 2:26PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ZUO240920C00014000 | 2024-05-06 2:29PM EDT | 14.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 74.41% |
| ZUO240920C00015000 | 2024-04-17 1:18PM EDT | 15.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 74.61% |
| ZUO240920C00016000 | 2024-05-20 9:38AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240920P00005000 | 2024-04-17 3:28PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 128.71% |
| ZUO240920P00006000 | 2024-04-17 1:32PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 73 | 100.39% |
| ZUO240920P00007000 | 2024-04-23 2:40PM EDT | 7.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 91 | 57 | 12.50% |
| ZUO240920P00008000 | 2024-05-23 9:34AM EDT | 8.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZUO240920P00009000 | 2024-05-30 12:16PM EDT | 9.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| ZUO240920P00010000 | 2024-05-23 3:31PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZUO240920P00012000 | 2024-05-09 1:44PM EDT | 12.00 | 1.99 | 1.95 | 2.70 | 0.00 | - | 4 | 4 | 51.17% |
| ZUO240920P00013000 | 2024-03-08 11:14AM EDT | 13.00 | 3.77 | 3.20 | 5.80 | 0.00 | - | 1 | 3 | 107.62% |
| ZUO240920P00014000 | 2024-03-27 12:14PM EDT | 14.00 | 5.31 | 1.50 | 4.80 | 0.00 | - | 1 | 0 | 76.86% |
| ZUO240920P00015000 | 2024-03-07 12:08PM EDT | 15.00 | 6.20 | 4.20 | 9.00 | 0.00 | - | 1 | 0 | 132.13% |
| ZUO240920P00016000 | 2024-05-06 2:00PM EDT | 16.00 | 5.60 | 5.50 | 7.00 | 0.00 | - | 1 | 1 | 105.57% |
© 2024 Yahoo. Tutti i diritti riservati.