Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.548,58 -851,89 (-1,48%)
Zuora, Inc. (ZUO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241220C00006000 | 2024-05-09 3:26PM EDT | 6.00 | 5.10 | 1.80 | 4.50 | 0.00 | - | 1 | 2 | 91.11% |
| ZUO241220C00008000 | 2024-05-23 2:35PM EDT | 8.00 | 2.68 | 0.25 | 2.35 | 0.00 | - | 40 | 42 | 46.09% |
| ZUO241220C00009000 | 2024-05-23 2:38PM EDT | 9.00 | 1.95 | 0.00 | 1.70 | 0.00 | - | 91 | 58 | 45.22% |
| ZUO241220C00010000 | 2024-06-26 2:56PM EDT | 10.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 10 | 270 | 57.96% |
| ZUO241220C00011000 | 2024-06-20 10:58AM EDT | 11.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 1 | 262 | 56.74% |
| ZUO241220C00012000 | 2024-05-24 2:04PM EDT | 12.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 75 | 77 | 54.30% |
| ZUO241220C00013000 | 2024-06-17 9:30AM EDT | 13.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 36 | 54.79% |
| ZUO241220C00014000 | 2024-06-24 10:49AM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 113 | 91 | 51.66% |
| ZUO241220C00015000 | 2024-06-24 12:29PM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 20 | 34 | 50.68% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241220P00006000 | 2024-06-24 10:35AM EDT | 6.00 | 0.11 | 0.00 | 1.10 | 0.00 | - | 2 | 22 | 89.75% |
| ZUO241220P00007000 | 2024-05-02 3:58PM EDT | 7.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 9 | 54.69% |
| ZUO241220P00009000 | 2024-06-26 1:48PM EDT | 9.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 6 | 48.54% |
| ZUO241220P00010000 | 2024-05-16 9:30AM EDT | 10.00 | 1.05 | 0.35 | 1.60 | 0.00 | - | 250 | 270 | 57.23% |
| ZUO241220P00011000 | 2024-06-28 10:29AM EDT | 11.00 | 1.80 | 0.00 | 2.90 | +0.30 | +20.00% | 20 | 260 | 81.64% |
| ZUO241220P00015000 | 2024-06-21 10:08AM EDT | 15.00 | 5.80 | 2.50 | 6.00 | 0.00 | - | 1 | 1 | 82.23% |
| ZUO241220P00016000 | 2024-06-20 11:21AM EDT | 16.00 | 6.80 | 4.40 | 7.20 | 0.00 | - | - | 0 | 96.19% |
| ZUO241220P00020000 | 2024-06-14 1:15PM EDT | 20.00 | 10.40 | 8.40 | 12.40 | 0.00 | - | - | 0 | 77.34% |
© 2024 Yahoo. Tutti i diritti riservati.