Italia markets close in 7 hours 36 minutes
FTSE MIB
32.977,56 +312,35 (+0,96%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,44 -0,01 (-0,01%) Bitcoin EUR
61.906,75 -29,73 (-0,05%)
Zuora, Inc. (ZUO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241220C00006000 | 2024-05-09 3:26PM EDT | 6.00 | 5.10 | 1.80 | 4.50 | 0.00 | - | 1 | 2 | 105.18% |
| ZUO241220C00008000 | 2024-05-23 2:35PM EDT | 8.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ZUO241220C00009000 | 2024-05-23 2:38PM EDT | 9.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| ZUO241220C00010000 | 2024-06-07 1:24PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZUO241220C00011000 | 2024-06-11 12:34PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZUO241220C00012000 | 2024-05-24 2:04PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| ZUO241220C00013000 | 2024-06-13 11:42AM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZUO241220C00014000 | 2024-05-22 3:53PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| ZUO241220C00015000 | 2024-05-14 1:13PM EDT | 15.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 5 | 60.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241220P00006000 | 2024-04-24 2:03PM EDT | 6.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 20 | 60.35% |
| ZUO241220P00007000 | 2024-05-02 3:58PM EDT | 7.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 9 | 50.00% |
| ZUO241220P00009000 | 2024-06-04 1:56PM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZUO241220P00010000 | 2024-05-16 9:30AM EDT | 10.00 | 1.05 | 0.35 | 1.60 | 0.00 | - | 250 | 270 | 50.15% |
| ZUO241220P00011000 | 2024-05-23 10:19AM EDT | 11.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZUO241220P00020000 | 2024-06-14 1:15PM EDT | 20.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.