Italia markets open in 3 hours 38 minutes

Zurich Insurance Group AG (ZURVY)

OTC Markets OTCQX - OTC Markets OTCQX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,73-0,74 (-1,38%)
Alla chiusura: 03:49PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202452,6952,8452,4552,8452,8492.600
01 lug 202453,8053,8053,3053,4453,4490.500
28 giu 202453,2453,4353,1153,3753,37376.300
27 giu 202453,5653,7553,3253,3953,3953.100
26 giu 202453,5553,6053,4153,5353,5350.900
25 giu 202454,5354,5354,1054,1554,15120.800
24 giu 202454,2054,7254,2054,6354,6340.300
21 giu 202454,3354,3353,9553,9953,9942.800
20 giu 202454,2054,6453,8754,6454,6444.800
18 giu 202453,9554,3453,8954,2054,2052.200
17 giu 202453,1553,5653,0453,4953,4950.200
14 giu 202452,7453,0752,5652,9752,9745.200
13 giu 202452,8352,9452,6652,9252,9246.200
12 giu 202453,3253,3252,8052,8452,8443.400
11 giu 202452,4752,5052,1652,3652,36127.100
10 giu 202453,1353,1952,8453,0153,0135.800
07 giu 202453,2053,5353,2053,3653,3634.500
06 giu 202453,4353,7553,3153,6953,6945.700
05 giu 202453,1953,2252,9253,0953,0944.200
04 giu 202452,9953,0152,7152,9752,9759.500
03 giu 202452,6253,0752,5153,0153,0194.900
31 mag 202452,1652,5752,1652,5752,5764.800
30 mag 202451,6252,0751,5451,8451,8474.600
29 mag 202451,3951,5851,3951,4551,4554.000
28 mag 202451,6251,6251,2551,3151,3152.000
24 mag 202451,2851,5851,2251,4551,4537.200
23 mag 202451,6951,7251,3851,5051,5043.800
22 mag 202451,4951,6651,4251,5151,5155.800
21 mag 202451,7252,0451,7252,0452,0444.300
20 mag 202451,6552,1151,6551,6651,6635.800
17 mag 202451,9052,0851,7652,0252,0277.400
16 mag 202451,2251,9851,2251,8851,88107.100
15 mag 202450,1250,1950,0150,1550,1563.300
14 mag 202449,6850,0349,6850,0350,03102.800
13 mag 202450,2950,3249,9450,0150,0149.200
10 mag 202450,2850,6050,2150,5850,58128.700
09 mag 202450,3350,5350,2850,5350,5342.900
08 mag 202450,2150,2450,0250,1750,1735.100
07 mag 202449,4149,8049,4149,7049,7070.000
06 mag 202449,1849,3049,0949,3049,3051.300
03 mag 202448,6548,9548,3648,6148,6148.300
02 mag 202448,3048,6048,1148,4548,4566.000
01 mag 202446,9148,6746,9148,1348,1341.500
30 apr 202448,1148,7848,1148,3748,3758.600
29 apr 202448,6348,9948,5748,7548,75103.200
26 apr 202447,7948,3347,7948,0748,0751.900
25 apr 202448,3148,6748,2048,5148,5167.000
24 apr 202449,1949,2648,7848,8748,8736.700
23 apr 202449,8449,9649,6149,9249,9296.900
22 apr 202449,3349,7949,3049,7649,7662.900
19 apr 202448,7549,4448,7549,3449,3460.100
18 apr 202448,7948,7948,3548,3548,3566.300
17 apr 202449,4649,4948,5248,8348,8385.800
16 apr 202448,8048,9348,5748,7348,7389.700
15 apr 202449,7249,7949,0849,2749,27137.200
12 apr 202449,4849,8449,1649,1649,1666.100
12 apr 20242.939 Dividendo
11 apr 202451,8652,2051,2851,7548,8177.700
10 apr 202451,4052,3351,4052,2349,2650.900
09 apr 202452,5452,7052,0752,1949,2359.700
08 apr 202452,5052,6952,4152,5749,5842.600
05 apr 202452,2452,6852,2252,5149,5356.900
04 apr 202453,2153,2152,6352,8149,8152.700
03 apr 202452,6753,1752,5653,0850,07164.200
02 apr 202453,3053,4653,1453,4150,3835.600
01 apr 202454,0754,1353,7453,9650,9050.900
28 mar 202453,2254,2353,2254,2351,1564.700
27 mar 202453,3553,8553,3553,8050,74189.200
26 mar 202453,7353,9453,6953,6950,6484.500
25 mar 202453,6454,0453,6453,8550,7963.500
22 mar 202454,0954,2753,9354,0951,0276.200
21 mar 202454,4254,4654,0054,1251,0553.400
20 mar 202454,6755,2754,5755,2752,1335.800
19 mar 202454,8254,9254,6654,7551,6443.700
18 mar 202454,8654,8854,6054,7651,6533.300
15 mar 202455,1155,3354,9255,0551,9235.400
14 mar 202455,3155,3154,8954,9651,8439.900
13 mar 202455,5655,6355,4455,4752,3226.900
12 mar 202454,9655,3654,8555,3652,2226.700
11 mar 202454,7355,1254,5555,1251,9944.700
08 mar 202454,8054,9354,4154,4151,3246.700
07 mar 202454,4354,6354,3954,4551,36115.700
06 mar 202453,6653,9753,5453,7650,7160.300
05 mar 202452,6353,3252,6353,3250,2946.500
04 mar 202452,2152,6952,2152,6349,6435.300
01 mar 202452,8652,9452,5152,9049,9047.700
29 feb 202453,7053,7053,0853,1150,0999.600
28 feb 202453,5453,5553,3753,4950,4530.300
27 feb 202452,8853,0052,8352,9649,9547.000
26 feb 202452,7652,9252,6952,7649,7633.600
23 feb 202452,3252,6352,3252,5049,5249.800
22 feb 202452,2752,2751,9352,0249,0740.600
21 feb 202450,6050,8950,6050,8447,95335.200
20 feb 202450,5150,5250,2350,2747,4249.800
16 feb 202450,0550,2550,0150,1647,3141.500
15 feb 202449,6850,3449,6850,3347,4742.200
14 feb 202449,2049,5149,1849,5146,7044.400
13 feb 202449,3149,3148,9649,0946,3043.700
12 feb 202449,0949,4549,0949,3146,5142.200
09 feb 202449,0149,3348,9449,3346,5348.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...