Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZWS240816C00030000 | 2024-06-12 10:54AM EDT | 30.00 | 2.70 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 44.97% |
ZWS240816C00032500 | 2024-05-23 12:37PM EDT | 32.50 | 1.50 | 0.00 | 3.30 | 0.00 | - | 5 | 20 | 69.48% |
ZWS240816C00035000 | 2024-06-21 12:39PM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 1,222 | 43.95% |
ZWS240816C00037500 | 2024-05-22 1:50PM EDT | 37.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 95 | 58.40% |
ZWS240816C00042500 | 2024-02-16 1:50PM EDT | 42.50 | 0.35 | 0.05 | 1.15 | 0.00 | - | 21 | 21 | 87.70% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZWS240816P00022500 | 2024-02-28 2:53PM EDT | 22.50 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.55% |
ZWS240816P00030000 | 2024-05-30 1:51PM EDT | 30.00 | 0.90 | 0.00 | 4.20 | 0.00 | - | 15 | 34 | 90.48% |
ZWS240816P00032500 | 2024-03-08 3:00PM EDT | 32.50 | 2.70 | 1.35 | 4.00 | 0.00 | - | 14 | 18 | 43.46% |