Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZWS241115C00030000 | 2024-06-11 11:07AM EDT | 30.00 | 2.70 | 0.55 | 3.80 | 0.00 | - | 1 | 200 | 58.35% |
ZWS241115C00032500 | 2024-04-22 3:17PM EDT | 32.50 | 3.80 | 1.90 | 4.90 | 0.00 | - | 3 | 238 | 65.26% |
ZWS241115C00035000 | 2024-05-07 12:35PM EDT | 35.00 | 1.97 | 0.00 | 3.20 | 0.00 | - | - | 3 | 72.68% |
ZWS241115C00037500 | 2024-05-24 11:30AM EDT | 37.50 | 0.60 | 0.00 | 1.10 | 0.00 | - | 12 | 12 | 48.78% |
ZWS241115C00042500 | 2024-04-22 9:30AM EDT | 42.50 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 1 | 79.83% |
ZWS241115C00047500 | 2024-04-01 12:00PM EDT | 47.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 54.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZWS241115P00032500 | 2024-05-22 9:44AM EDT | 32.50 | 2.00 | 1.95 | 5.00 | 0.00 | - | - | 25 | 40.72% |