Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZWS240816C00030000 | 2024-06-12 10:54AM EDT | 2024-08-16 | 2.70 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 52.69% |
ZWS241115C00030000 | 2024-06-11 11:07AM EDT | 2024-11-15 | 2.70 | 0.55 | 4.60 | 0.00 | - | 1 | 200 | 67.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZWS240719P00030000 | 2024-05-22 2:32PM EDT | 2024-07-19 | 0.30 | 0.00 | 3.70 | 0.00 | - | - | 12 | 56.69% |
ZWS240816P00030000 | 2024-05-30 1:51PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.20 | 0.00 | - | 15 | 34 | 91.99% |